Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 43.25 43.85 41.15 42.0 111.8 Thousand
03 Mar, 2004 44.25 45.0 42.6 43.0 238.91 Thousand
01 Mar, 2004 44.75 45.35 42.5 43.4 538.19 Thousand
27 Feb, 2004 40.0 42.8 38.1 42.0 169.47 Thousand
26 Feb, 2004 40.1 40.5 39.2 39.35 73.01 Thousand
25 Feb, 2004 40.0 41.9 39.0 39.45 143.13 Thousand
24 Feb, 2004 38.5 41.15 38.15 39.9 155.54 Thousand
23 Feb, 2004 38.75 41.95 38.5 38.7 145.88 Thousand
20 Feb, 2004 38.2 39.95 37.45 39.3 118.52 Thousand
19 Feb, 2004 40.8 40.8 38.5 38.55 53.56 Thousand