Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2004 49.5 49.5 45.4 46.25 188.4 Thousand
16 Jan, 2004 47.6 48.4 44.1 46.25 168.64 Thousand
15 Jan, 2004 49.0 49.5 47.2 47.5 154.19 Thousand
14 Jan, 2004 50.35 50.35 48.1 48.1 248.39 Thousand
13 Jan, 2004 46.05 50.7 46.0 49.25 708.55 Thousand
12 Jan, 2004 46.9 47.25 45.9 46.0 115.39 Thousand
09 Jan, 2004 48.75 49.0 45.7 46.0 128.53 Thousand
08 Jan, 2004 47.25 49.0 46.9 47.65 192.54 Thousand
07 Jan, 2004 47.95 48.0 45.7 46.2 123.62 Thousand
06 Jan, 2004 49.0 50.2 47.1 47.75 372.35 Thousand