Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 40.0 44.0 40.0 43.9 120.15 Thousand
17 May, 2004 43.0 45.0 40.35 40.35 100.18 Thousand
14 May, 2004 51.85 51.85 44.25 45.0 157.78 Thousand
13 May, 2004 45.15 51.9 45.15 48.8 256.13 Thousand
12 May, 2004 46.0 48.4 45.6 48.0 128.41 Thousand
11 May, 2004 48.5 49.05 46.0 46.05 108.78 Thousand
10 May, 2004 50.5 50.5 48.85 49.65 98.22 Thousand
07 May, 2004 53.0 53.0 50.0 50.4 106.48 Thousand
06 May, 2004 52.5 53.0 51.15 52.05 391.02 Thousand
05 May, 2004 52.2 53.75 50.5 51.1 456.45 Thousand