Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 42.35 43.2 41.8 42.05 59.14 Thousand
31 May, 2004 41.5 43.85 39.5 41.6 111.37 Thousand
28 May, 2004 44.1 44.7 42.0 42.0 69.26 Thousand
27 May, 2004 45.5 45.5 44.25 44.5 30.53 Thousand
26 May, 2004 46.6 46.6 44.8 45.0 59.06 Thousand
25 May, 2004 46.5 46.5 45.15 45.5 41.36 Thousand
24 May, 2004 46.2 48.0 46.0 46.0 65.2 Thousand
21 May, 2004 45.0 46.35 44.15 46.0 73.03 Thousand
20 May, 2004 50.1 50.1 45.0 45.6 105.85 Thousand
19 May, 2004 45.9 47.5 43.5 47.0 161.74 Thousand