Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 47.9 52.15 47.9 52.1 849.77 Thousand
03 May, 2004 49.65 50.0 46.5 46.6 120.27 Thousand
30 Apr, 2004 47.0 50.8 46.1 48.05 242.47 Thousand
29 Apr, 2004 46.0 48.2 46.0 46.65 134.75 Thousand
28 Apr, 2004 46.5 46.5 44.8 45.55 66.52 Thousand
27 Apr, 2004 49.05 49.05 45.75 46.0 98.36 Thousand
23 Apr, 2004 50.85 52.8 47.9 49.0 245.36 Thousand
22 Apr, 2004 46.75 51.05 46.0 50.0 402.4 Thousand
21 Apr, 2004 45.75 46.85 45.5 46.1 150.74 Thousand
20 Apr, 2004 45.6 45.95 44.8 44.9 48.83 Thousand