Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 47.8 47.8 45.5 46.0 133.21 Thousand
16 Apr, 2004 46.0 47.8 45.6 46.55 138.21 Thousand
15 Apr, 2004 46.0 46.35 44.75 44.9 79.25 Thousand
13 Apr, 2004 44.75 45.9 44.55 44.8 64.76 Thousand
12 Apr, 2004 45.0 45.5 44.0 44.2 61.62 Thousand
08 Apr, 2004 43.35 45.3 43.1 44.6 94.29 Thousand
07 Apr, 2004 44.0 45.0 43.4 43.45 33.78 Thousand
06 Apr, 2004 44.8 45.5 43.7 44.5 53.36 Thousand
05 Apr, 2004 48.5 48.5 44.3 44.7 154.82 Thousand
02 Apr, 2004 43.75 47.15 42.85 47.15 601.96 Thousand