Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 40.55 42.1 40.55 41.55 35.32 Thousand
14 Jun, 2004 41.1 42.0 39.5 40.2 61.36 Thousand
11 Jun, 2004 43.2 43.45 42.0 42.25 53.23 Thousand
10 Jun, 2004 42.0 43.6 41.9 42.3 141.55 Thousand
09 Jun, 2004 41.5 42.3 41.3 41.8 159.65 Thousand
08 Jun, 2004 40.5 42.0 40.5 41.05 109.06 Thousand
07 Jun, 2004 41.0 41.75 40.85 40.85 30.87 Thousand
04 Jun, 2004 40.9 41.0 39.6 40.35 50.23 Thousand
03 Jun, 2004 42.85 42.9 40.2 40.5 74.79 Thousand
02 Jun, 2004 43.0 43.0 41.7 42.1 38.83 Thousand