Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 41.3 41.6 39.35 39.7 137.24 Thousand
28 Jun, 2004 40.45 41.0 39.5 40.0 151.99 Thousand
25 Jun, 2004 38.0 41.2 37.4 39.5 237.1 Thousand
24 Jun, 2004 38.1 38.1 37.3 37.55 50.49 Thousand
23 Jun, 2004 39.8 39.8 37.35 37.35 29.09 Thousand
22 Jun, 2004 39.0 39.5 38.15 38.6 30.84 Thousand
21 Jun, 2004 39.5 39.75 38.3 38.3 58.79 Thousand
18 Jun, 2004 40.95 41.0 39.65 40.0 63.31 Thousand
17 Jun, 2004 41.0 41.5 40.15 41.15 49.91 Thousand
16 Jun, 2004 43.5 44.0 40.5 41.0 243.5 Thousand