Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 45.0 46.8 44.0 44.5 121.02 Thousand
26 Jul, 2004 43.1 45.95 42.3 45.95 248.48 Thousand
23 Jul, 2004 44.4 44.8 42.25 43.0 107.5 Thousand
22 Jul, 2004 43.0 45.5 43.0 43.5 489.32 Thousand
21 Jul, 2004 39.1 43.4 39.1 41.5 90.81 Thousand
20 Jul, 2004 42.0 42.45 41.4 42.45 92.62 Thousand
19 Jul, 2004 41.25 42.8 40.75 41.85 159.11 Thousand
16 Jul, 2004 39.35 41.25 39.15 40.6 141.59 Thousand
15 Jul, 2004 39.0 39.5 38.55 39.05 58.06 Thousand
14 Jul, 2004 39.0 40.45 38.6 39.1 100.15 Thousand