Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2004 | 50.0 | 50.8 | 48.6 | 48.6 | 129.7 Thousand |
| 23 Aug, 2004 | 48.7 | 51.0 | 48.7 | 49.05 | 124.53 Thousand |
| 20 Aug, 2004 | 49.25 | 49.8 | 48.2 | 48.7 | 63.2 Thousand |
| 19 Aug, 2004 | 49.9 | 51.0 | 49.55 | 49.85 | 68.59 Thousand |
| 18 Aug, 2004 | 50.9 | 51.7 | 49.65 | 49.75 | 124.21 Thousand |
| 17 Aug, 2004 | 48.8 | 51.5 | 48.4 | 50.4 | 370.25 Thousand |
| 16 Aug, 2004 | 48.95 | 49.0 | 47.65 | 48.05 | 84.27 Thousand |
| 13 Aug, 2004 | 48.0 | 49.8 | 47.8 | 48.65 | 171.69 Thousand |
| 12 Aug, 2004 | 47.8 | 48.65 | 47.2 | 47.75 | 107.65 Thousand |
| 11 Aug, 2004 | 50.0 | 50.0 | 47.0 | 47.55 | 170.03 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO