Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 76.5 79.9 76.5 77.15 1.36 Million
20 Sep, 2004 71.85 77.9 71.5 76.5 2.06 Million
17 Sep, 2004 73.05 75.4 70.55 70.8 1.51 Million
16 Sep, 2004 65.85 71.5 65.5 71.5 1.53 Million
15 Sep, 2004 67.1 69.1 64.55 65.2 1.04 Million
14 Sep, 2004 62.0 67.25 61.75 66.75 2.14 Million
13 Sep, 2004 58.5 62.9 58.5 61.35 1.24 Million
10 Sep, 2004 57.4 58.75 56.3 58.3 292.34 Thousand
09 Sep, 2004 56.4 57.0 55.1 56.55 238.72 Thousand
08 Sep, 2004 57.75 58.4 55.6 55.7 515.81 Thousand