Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 100.0 102.25 100.0 102.25 123.74 Thousand
04 Oct, 2004 93.7 97.35 93.25 97.35 229.63 Thousand
01 Oct, 2004 96.0 96.8 92.15 93.0 675.71 Thousand
30 Sep, 2004 94.9 98.75 94.9 95.65 1.31 Million
29 Sep, 2004 90.5 95.5 87.8 93.9 1.98 Million
28 Sep, 2004 93.45 94.9 88.55 89.65 2.28 Million
27 Sep, 2004 84.6 90.65 84.0 90.65 2.41 Million
24 Sep, 2004 74.9 82.4 74.8 82.4 1.14 Million
23 Sep, 2004 76.9 77.5 74.3 75.1 565.84 Thousand
22 Sep, 2004 78.4 79.15 76.25 77.95 1.33 Million