Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 184.65 184.75 168.1 174.1 3.13 Million
02 Nov, 2004 172.1 175.95 170.9 175.95 728.53 Thousand
01 Nov, 2004 161.0 167.55 160.0 167.55 990.88 Thousand
29 Oct, 2004 159.0 163.35 155.9 159.75 1.5 Million
28 Oct, 2004 156.35 156.35 146.25 156.35 2.07 Million
27 Oct, 2004 148.8 148.9 144.0 148.9 188.59 Thousand
26 Oct, 2004 136.0 141.8 136.0 141.8 1.43 Million
25 Oct, 2004 131.4 135.05 125.05 135.05 2.33 Million
21 Oct, 2004 123.85 128.6 123.85 128.6 1.08 Million
20 Oct, 2004 117.0 122.65 117.0 122.65 1.41 Million