Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 114.0 117.5 112.5 116.3 1.05 Million
18 Oct, 2004 109.0 113.0 108.55 112.8 932.94 Thousand
15 Oct, 2004 111.5 113.3 105.75 108.9 880.67 Thousand
14 Oct, 2004 106.0 110.9 100.35 110.6 1.46 Million
12 Oct, 2004 108.9 116.7 105.55 105.55 882.12 Thousand
11 Oct, 2004 121.0 122.15 110.5 110.5 1.21 Million
09 Oct, 2004 113.0 116.3 113.0 116.3 59.12 Thousand
08 Oct, 2004 107.0 110.75 107.0 110.75 253.33 Thousand
07 Oct, 2004 101.9 105.45 101.4 105.45 230.29 Thousand
06 Oct, 2004 106.9 107.4 99.4 101.0 865 Thousand