Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 182.95 183.0 173.15 180.0 1.02 Million
17 Nov, 2004 183.95 187.0 181.05 181.5 506.38 Thousand
16 Nov, 2004 186.3 187.5 182.15 182.5 550.97 Thousand
12 Nov, 2004 187.8 188.4 184.3 185.9 218.33 Thousand
11 Nov, 2004 189.0 189.4 183.5 186.05 843.5 Thousand
10 Nov, 2004 189.7 192.75 186.0 186.65 1.26 Million
09 Nov, 2004 184.0 190.5 182.5 188.5 1.71 Million
08 Nov, 2004 178.0 183.5 175.6 181.25 1.56 Million
05 Nov, 2004 171.0 177.5 171.0 176.3 1.4 Million
04 Nov, 2004 176.1 181.35 168.6 171.1 1.76 Million