Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 272.0 283.0 270.0 270.0 87.23 Thousand
16 Dec, 2004 284.0 284.35 266.0 272.0 117.05 Thousand
15 Dec, 2004 291.0 291.0 270.0 278.0 151.58 Thousand
14 Dec, 2004 283.3 283.3 270.0 280.0 185.3 Thousand
13 Dec, 2004 269.8 269.8 246.25 269.8 285.75 Thousand
10 Dec, 2004 256.95 256.95 256.95 256.95 21.97 Thousand
09 Dec, 2004 239.9 244.7 239.9 244.7 62.41 Thousand
08 Dec, 2004 226.0 233.05 225.0 233.05 245.17 Thousand
07 Dec, 2004 215.0 222.0 214.0 222.0 517.53 Thousand
06 Dec, 2004 200.0 211.7 194.0 211.7 238.18 Thousand