Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 238.0 243.0 231.0 237.0 83.77 Thousand
13 Jan, 2005 237.0 247.0 228.0 232.15 102.63 Thousand
12 Jan, 2005 246.1 254.9 235.95 235.95 40.78 Thousand
11 Jan, 2005 258.0 258.1 247.0 249.8 40.74 Thousand
10 Jan, 2005 262.35 269.8 257.65 260.0 62.75 Thousand
07 Jan, 2005 250.0 256.95 246.5 256.95 63.17 Thousand
06 Jan, 2005 246.0 250.0 232.8 246.0 115.61 Thousand
05 Jan, 2005 262.0 263.0 244.25 247.25 136.92 Thousand
04 Jan, 2005 265.0 266.0 253.0 259.0 42.53 Thousand
03 Jan, 2005 274.3 274.3 256.0 259.8 58.05 Thousand