Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2004 | 247.25 | 261.25 | 247.25 | 261.25 | 63.48 Thousand |
| 30 Dec, 2004 | 259.5 | 259.9 | 245.25 | 248.75 | 93.04 Thousand |
| 29 Dec, 2004 | 270.0 | 272.0 | 257.0 | 258.0 | 149.77 Thousand |
| 28 Dec, 2004 | 270.0 | 277.0 | 265.55 | 268.5 | 119.05 Thousand |
| 27 Dec, 2004 | 274.0 | 279.0 | 265.0 | 266.75 | 63.79 Thousand |
| 24 Dec, 2004 | 287.0 | 288.0 | 271.2 | 276.0 | 38.96 Thousand |
| 23 Dec, 2004 | 286.9 | 289.0 | 278.25 | 281.0 | 50.6 Thousand |
| 22 Dec, 2004 | 293.8 | 296.5 | 276.0 | 285.0 | 188.16 Thousand |
| 21 Dec, 2004 | 277.2 | 283.25 | 277.0 | 283.25 | 116.41 Thousand |
| 20 Dec, 2004 | 272.0 | 277.0 | 266.0 | 268.0 | 105.84 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO