Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 202.0 207.0 197.0 200.0 823.76 Thousand
02 Dec, 2004 195.65 212.75 194.15 200.0 1.38 Million
01 Dec, 2004 211.9 213.0 204.35 204.35 351.8 Thousand
30 Nov, 2004 216.4 221.25 212.55 215.0 941.69 Thousand
29 Nov, 2004 203.4 210.7 202.25 210.7 902.29 Thousand
25 Nov, 2004 194.6 202.6 190.0 201.0 1.6 Million
24 Nov, 2004 191.4 196.7 188.0 192.45 1.4 Million
23 Nov, 2004 181.0 188.6 170.65 188.4 1.54 Million
22 Nov, 2004 176.8 181.5 170.0 180.0 761.15 Thousand
19 Nov, 2004 180.0 186.0 175.1 178.5 963.42 Thousand