Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 56.0 58.85 54.25 56.85 943.22 Thousand
06 Sep, 2004 53.45 55.8 52.5 54.7 409.87 Thousand
03 Sep, 2004 51.6 53.2 50.5 52.85 382.24 Thousand
02 Sep, 2004 53.5 53.5 50.4 50.65 438.2 Thousand
01 Sep, 2004 52.25 53.8 51.5 52.9 230.26 Thousand
31 Aug, 2004 53.0 53.35 51.5 51.6 218.17 Thousand
30 Aug, 2004 49.4 53.85 49.4 53.0 847.86 Thousand
27 Aug, 2004 48.85 49.35 48.35 49.0 161.28 Thousand
26 Aug, 2004 48.5 49.3 48.3 48.5 77.07 Thousand
25 Aug, 2004 49.8 49.8 47.65 48.35 62.96 Thousand