Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 50.7 52.25 49.25 49.7 520.29 Thousand
09 Aug, 2004 49.2 50.45 47.55 50.0 163.29 Thousand
06 Aug, 2004 50.65 50.65 48.1 49.2 327.76 Thousand
05 Aug, 2004 46.75 50.8 46.5 49.9 645.13 Thousand
04 Aug, 2004 47.35 48.0 46.0 46.15 93.74 Thousand
03 Aug, 2004 48.0 49.25 47.05 47.4 385.13 Thousand
02 Aug, 2004 46.0 48.0 45.1 47.7 250.4 Thousand
30 Jul, 2004 45.6 46.5 45.0 46.0 189.57 Thousand
29 Jul, 2004 44.85 46.2 44.1 45.3 143.17 Thousand
28 Jul, 2004 44.2 44.95 43.9 44.5 172.82 Thousand