Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2018 | 61.1 | 65.2 | 61.1 | 63.1 | 15.64 Thousand |
| 23 Apr, 2018 | 62.5 | 62.9 | 61.0 | 61.6 | 3584.00 |
| 20 Apr, 2018 | 61.5 | 63.1 | 60.0 | 61.55 | 6135.00 |
| 19 Apr, 2018 | 62.05 | 63.4 | 61.4 | 61.75 | 6408.00 |
| 18 Apr, 2018 | 63.15 | 63.85 | 61.05 | 62.5 | 10.95 Thousand |
| 17 Apr, 2018 | 63.0 | 66.15 | 62.1 | 63.0 | 8890.00 |
| 16 Apr, 2018 | 65.8 | 67.85 | 62.0 | 64.55 | 5641.00 |
| 13 Apr, 2018 | 63.2 | 66.5 | 63.2 | 64.8 | 7660.00 |
| 12 Apr, 2018 | 63.5 | 64.9 | 62.75 | 63.3 | 3965.00 |
| 11 Apr, 2018 | 64.05 | 64.75 | 63.4 | 64.0 | 5747.00 |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO