Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2018 | 74.0 | 79.9 | 73.6 | 74.75 | 250.73 Thousand |
| 22 May, 2018 | 66.5 | 72.65 | 64.8 | 72.65 | 101.37 Thousand |
| 21 May, 2018 | 62.0 | 67.0 | 62.0 | 66.05 | 137.99 Thousand |
| 18 May, 2018 | 64.0 | 65.0 | 61.25 | 61.6 | 45.23 Thousand |
| 17 May, 2018 | 61.65 | 62.8 | 61.65 | 61.95 | 2609.00 |
| 16 May, 2018 | 62.1 | 65.0 | 61.55 | 62.0 | 22.47 Thousand |
| 15 May, 2018 | 62.1 | 64.5 | 62.1 | 62.65 | 31.65 Thousand |
| 14 May, 2018 | 63.6 | 63.8 | 62.65 | 62.95 | 15.5 Thousand |
| 11 May, 2018 | 63.7 | 65.0 | 58.5 | 64.3 | 29.99 Thousand |
| 10 May, 2018 | 64.6 | 64.6 | 63.35 | 64.55 | 11.15 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO