Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 65.6 | 70.5 | 65.6 | 69.65 | 32.91 Thousand |
| 05 Jun, 2018 | 70.5 | 70.5 | 68.6 | 68.6 | 30.84 Thousand |
| 04 Jun, 2018 | 78.9 | 78.9 | 72.0 | 72.2 | 30.27 Thousand |
| 01 Jun, 2018 | 81.0 | 81.35 | 75.7 | 75.75 | 64.21 Thousand |
| 31 May, 2018 | 79.65 | 79.65 | 78.0 | 79.65 | 92.34 Thousand |
| 30 May, 2018 | 73.2 | 79.75 | 73.2 | 75.9 | 66.64 Thousand |
| 29 May, 2018 | 81.05 | 81.05 | 76.7 | 76.7 | 62.63 Thousand |
| 28 May, 2018 | 80.0 | 81.0 | 77.25 | 80.7 | 124.04 Thousand |
| 25 May, 2018 | 79.0 | 79.0 | 76.2 | 77.2 | 34.45 Thousand |
| 24 May, 2018 | 75.5 | 78.5 | 75.0 | 77.05 | 91.72 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO