Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 90.55 93.85 90.55 93.65 94.37 Thousand
03 Jul, 2018 85.15 89.4 84.0 89.4 87.43 Thousand
02 Jul, 2018 87.0 89.7 83.85 85.15 56.79 Thousand
29 Jun, 2018 87.3 93.35 86.1 87.45 71.81 Thousand
28 Jun, 2018 90.5 91.0 88.95 89.2 78.57 Thousand
27 Jun, 2018 100.7 100.7 93.6 93.6 84.71 Thousand
26 Jun, 2018 97.5 102.3 97.5 98.5 57.88 Thousand
25 Jun, 2018 101.25 101.85 97.15 98.45 112.85 Thousand
22 Jun, 2018 96.4 105.25 96.15 100.65 606.13 Thousand
21 Jun, 2018 109.95 109.95 99.55 100.25 853.1 Thousand