Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 90.45 90.75 84.3 85.6 108.28 Thousand
31 Jul, 2018 84.9 86.45 82.15 86.45 120.43 Thousand
30 Jul, 2018 78.0 82.8 75.6 82.35 71.4 Thousand
27 Jul, 2018 81.5 81.5 77.6 78.9 47.9 Thousand
26 Jul, 2018 82.0 82.0 79.1 79.6 25.77 Thousand
25 Jul, 2018 82.05 85.3 79.5 80.15 85.45 Thousand
24 Jul, 2018 82.75 84.65 79.8 82.7 68.19 Thousand
23 Jul, 2018 83.55 83.55 80.25 80.65 8271.00
20 Jul, 2018 82.2 84.0 79.75 81.5 22.75 Thousand
19 Jul, 2018 81.9 82.9 78.3 82.2 39.74 Thousand