Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 93.15 93.15 84.15 84.15 112.29 Thousand
14 Aug, 2018 92.85 95.0 91.0 93.5 35.81 Thousand
13 Aug, 2018 89.4 98.0 89.4 91.85 44.26 Thousand
10 Aug, 2018 90.5 92.95 90.0 90.95 33.34 Thousand
09 Aug, 2018 92.3 93.9 90.0 90.2 34.03 Thousand
08 Aug, 2018 94.8 95.9 91.5 92.3 49.02 Thousand
07 Aug, 2018 92.9 97.05 90.05 93.95 125.21 Thousand
06 Aug, 2018 88.85 90.75 85.0 90.75 45.39 Thousand
03 Aug, 2018 82.0 86.45 82.0 86.45 65.28 Thousand
02 Aug, 2018 87.4 87.4 81.45 82.35 51.78 Thousand