Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 82.0 | 82.0 | 77.0 | 77.3 | 27.14 Thousand |
| 14 Sep, 2018 | 81.0 | 83.95 | 80.25 | 81.15 | 32.13 Thousand |
| 12 Sep, 2018 | 82.05 | 82.05 | 80.0 | 80.5 | 28.99 Thousand |
| 11 Sep, 2018 | 82.65 | 84.9 | 80.95 | 82.05 | 19.21 Thousand |
| 10 Sep, 2018 | 85.9 | 85.9 | 82.4 | 83.1 | 18.15 Thousand |
| 07 Sep, 2018 | 84.3 | 86.5 | 82.95 | 83.5 | 38.6 Thousand |
| 06 Sep, 2018 | 84.45 | 86.0 | 83.5 | 84.15 | 25.27 Thousand |
| 05 Sep, 2018 | 82.55 | 85.9 | 82.55 | 84.45 | 34.95 Thousand |
| 04 Sep, 2018 | 87.15 | 87.15 | 83.5 | 83.65 | 20.92 Thousand |
| 03 Sep, 2018 | 84.9 | 88.4 | 84.9 | 85.9 | 44.19 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO