Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 61.85 62.0 57.5 58.1 19.84 Thousand
16 Oct, 2018 58.5 60.9 58.5 60.05 27.99 Thousand
15 Oct, 2018 57.1 59.75 57.1 58.0 6818.00
12 Oct, 2018 58.5 59.45 57.6 58.7 7331.00
11 Oct, 2018 55.2 58.9 55.2 58.2 7948.00
10 Oct, 2018 57.2 58.95 57.1 58.0 9645.00
09 Oct, 2018 59.75 59.75 54.7 56.7 17.4 Thousand
08 Oct, 2018 59.0 59.95 57.4 57.55 8502.00
05 Oct, 2018 60.75 60.75 59.05 60.4 27.72 Thousand
04 Oct, 2018 60.4 60.75 56.0 58.35 40.23 Thousand