Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 61.6 | 61.6 | 58.55 | 60.85 | 35.33 Thousand |
| 31 Oct, 2018 | 60.9 | 60.9 | 58.1 | 59.05 | 7109.00 |
| 30 Oct, 2018 | 59.0 | 60.5 | 58.0 | 60.3 | 7416.00 |
| 29 Oct, 2018 | 56.0 | 58.0 | 56.0 | 57.85 | 6052.00 |
| 26 Oct, 2018 | 55.7 | 58.0 | 55.5 | 56.4 | 6827.00 |
| 25 Oct, 2018 | 57.0 | 57.95 | 57.0 | 57.2 | 3162.00 |
| 24 Oct, 2018 | 58.25 | 59.65 | 56.7 | 58.1 | 7074.00 |
| 23 Oct, 2018 | 58.0 | 59.25 | 57.55 | 58.9 | 7472.00 |
| 22 Oct, 2018 | 56.6 | 59.25 | 56.6 | 58.95 | 12.84 Thousand |
| 19 Oct, 2018 | 56.75 | 58.6 | 55.75 | 56.45 | 8936.00 |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO