Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 57.5 | 57.5 | 56.15 | 56.55 | 5908.00 |
| 15 Nov, 2018 | 61.8 | 61.8 | 57.35 | 57.8 | 9319.00 |
| 14 Nov, 2018 | 60.3 | 62.25 | 59.9 | 60.3 | 15.34 Thousand |
| 13 Nov, 2018 | 61.95 | 61.95 | 60.25 | 60.75 | 6923.00 |
| 12 Nov, 2018 | 62.0 | 62.85 | 61.0 | 61.3 | 4844.00 |
| 09 Nov, 2018 | 62.0 | 63.8 | 60.65 | 61.3 | 8512.00 |
| 07 Nov, 2018 | 63.8 | 63.8 | 60.5 | 62.6 | 2511.00 |
| 06 Nov, 2018 | 62.65 | 64.25 | 60.45 | 61.15 | 17.15 Thousand |
| 05 Nov, 2018 | 61.2 | 63.55 | 60.1 | 62.65 | 14.95 Thousand |
| 02 Nov, 2018 | 58.65 | 61.8 | 58.5 | 60.6 | 4200.00 |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO