Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 51.05 51.8 49.5 50.0 18.34 Thousand
14 Dec, 2018 51.6 52.9 50.55 51.05 11.8 Thousand
13 Dec, 2018 53.25 53.35 51.5 51.95 5670.00
12 Dec, 2018 51.25 53.95 51.25 52.4 9871.00
11 Dec, 2018 50.05 51.75 49.1 50.3 2846.00
10 Dec, 2018 52.55 52.55 48.2 50.15 2961.00
07 Dec, 2018 53.35 53.35 51.0 52.55 2523.00
06 Dec, 2018 52.95 52.95 50.65 51.05 10.52 Thousand
05 Dec, 2018 54.5 56.3 52.15 52.55 22.82 Thousand
04 Dec, 2018 57.45 57.45 54.15 54.85 8509.00