Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 48.0 | 49.05 | 48.0 | 48.6 | 7537.00 |
| 31 Dec, 2018 | 48.65 | 49.95 | 47.9 | 48.65 | 10.68 Thousand |
| 28 Dec, 2018 | 49.2 | 49.8 | 48.55 | 48.8 | 22.84 Thousand |
| 27 Dec, 2018 | 49.25 | 50.3 | 48.25 | 48.65 | 11.87 Thousand |
| 26 Dec, 2018 | 49.9 | 49.9 | 47.3 | 49.1 | 10.17 Thousand |
| 24 Dec, 2018 | 48.7 | 50.95 | 48.45 | 49.05 | 11.43 Thousand |
| 21 Dec, 2018 | 48.7 | 49.8 | 48.0 | 48.5 | 21.6 Thousand |
| 20 Dec, 2018 | 50.05 | 50.35 | 49.45 | 49.55 | 8838.00 |
| 19 Dec, 2018 | 49.5 | 51.7 | 49.5 | 50.0 | 6449.00 |
| 18 Dec, 2018 | 51.95 | 52.0 | 48.7 | 49.35 | 13.42 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO