Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 47.5 | 48.8 | 47.25 | 48.1 | 10.79 Thousand |
| 14 Jan, 2019 | 46.35 | 48.8 | 46.35 | 47.6 | 2626.00 |
| 11 Jan, 2019 | 47.1 | 47.95 | 46.4 | 47.65 | 6101.00 |
| 10 Jan, 2019 | 47.7 | 49.45 | 46.5 | 47.65 | 14.12 Thousand |
| 09 Jan, 2019 | 47.25 | 47.75 | 46.9 | 47.15 | 5254.00 |
| 08 Jan, 2019 | 47.0 | 48.15 | 47.0 | 47.55 | 8752.00 |
| 07 Jan, 2019 | 47.05 | 48.45 | 47.05 | 47.75 | 2536.00 |
| 04 Jan, 2019 | 47.85 | 48.8 | 47.8 | 48.05 | 8909.00 |
| 03 Jan, 2019 | 48.0 | 48.95 | 47.2 | 47.7 | 2403.00 |
| 02 Jan, 2019 | 48.5 | 48.75 | 48.0 | 48.05 | 9512.00 |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO