Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 43.7 | 45.5 | 42.65 | 44.7 | 12.5 Thousand |
| 28 Jan, 2019 | 46.9 | 46.9 | 42.3 | 43.1 | 9544.00 |
| 25 Jan, 2019 | 51.0 | 52.1 | 44.55 | 45.6 | 103.13 Thousand |
| 24 Jan, 2019 | 42.15 | 47.4 | 42.15 | 47.4 | 19.72 Thousand |
| 23 Jan, 2019 | 44.05 | 44.1 | 42.4 | 43.1 | 10.01 Thousand |
| 22 Jan, 2019 | 44.65 | 45.3 | 44.15 | 45.05 | 9350.00 |
| 21 Jan, 2019 | 45.05 | 47.05 | 44.55 | 45.0 | 9224.00 |
| 18 Jan, 2019 | 47.15 | 47.35 | 45.6 | 46.0 | 15.45 Thousand |
| 17 Jan, 2019 | 47.25 | 48.4 | 47.25 | 47.75 | 5776.00 |
| 16 Jan, 2019 | 48.0 | 48.45 | 47.35 | 47.75 | 2017.00 |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO