Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 42.5 42.55 40.8 41.8 43.09 Thousand
25 Feb, 2019 43.95 43.95 42.4 42.8 21.82 Thousand
22 Feb, 2019 43.1 43.55 41.9 42.3 30.33 Thousand
21 Feb, 2019 46.35 46.35 41.95 42.6 91.48 Thousand
20 Feb, 2019 42.45 46.8 40.5 44.35 98.5 Thousand
19 Feb, 2019 43.0 43.75 41.1 41.65 14.3 Thousand
18 Feb, 2019 44.75 45.0 42.55 43.15 15.59 Thousand
15 Feb, 2019 43.95 44.65 43.1 43.6 15.37 Thousand
14 Feb, 2019 44.15 44.55 42.55 43.25 31.29 Thousand
13 Feb, 2019 44.15 45.3 44.0 44.2 42.69 Thousand