Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 46.95 | 47.3 | 46.0 | 46.2 | 10.74 Thousand |
| 12 Mar, 2019 | 46.7 | 47.95 | 46.1 | 47.2 | 42.26 Thousand |
| 11 Mar, 2019 | 44.3 | 47.5 | 44.3 | 45.65 | 30.27 Thousand |
| 08 Mar, 2019 | 45.6 | 46.7 | 44.5 | 45.9 | 25.07 Thousand |
| 07 Mar, 2019 | 45.8 | 46.5 | 44.2 | 44.65 | 16.77 Thousand |
| 06 Mar, 2019 | 45.85 | 47.5 | 45.1 | 45.95 | 46.98 Thousand |
| 05 Mar, 2019 | 42.75 | 46.0 | 42.0 | 44.7 | 30.66 Thousand |
| 01 Mar, 2019 | 42.8 | 42.95 | 42.05 | 42.75 | 6650.00 |
| 28 Feb, 2019 | 41.65 | 42.35 | 41.3 | 41.75 | 14.06 Thousand |
| 27 Feb, 2019 | 41.9 | 43.9 | 41.1 | 42.2 | 23.66 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO