Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 45.75 52.7 44.5 44.95 223.48 Thousand
11 Feb, 2019 46.95 48.9 43.95 44.5 29.41 Thousand
08 Feb, 2019 43.05 47.0 42.7 46.25 25.81 Thousand
07 Feb, 2019 43.7 46.0 42.7 43.7 18.47 Thousand
06 Feb, 2019 45.25 45.25 42.65 43.75 16.37 Thousand
05 Feb, 2019 45.0 49.45 44.6 45.05 10.14 Thousand
04 Feb, 2019 42.5 47.0 42.5 45.5 18.81 Thousand
01 Feb, 2019 44.9 45.25 41.95 44.05 22.5 Thousand
31 Jan, 2019 42.45 44.1 42.45 43.65 1679.00
30 Jan, 2019 42.8 44.55 42.65 43.5 7289.00