Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 56.35 57.45 55.5 56.55 4296.00
30 Nov, 2018 57.95 58.2 55.7 56.1 2305.00
29 Nov, 2018 59.0 59.0 56.2 57.55 3092.00
28 Nov, 2018 56.7 58.95 56.65 57.4 7673.00
27 Nov, 2018 61.7 61.7 58.3 58.55 14.74 Thousand
26 Nov, 2018 57.9 58.95 57.2 58.85 22.5 Thousand
22 Nov, 2018 56.15 56.15 54.1 56.15 38.02 Thousand
21 Nov, 2018 52.8 55.85 52.3 53.5 14.86 Thousand
20 Nov, 2018 54.9 55.9 53.35 54.5 13.84 Thousand
19 Nov, 2018 56.0 57.3 54.1 54.9 19.34 Thousand