Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 55.0 | 57.9 | 53.0 | 57.9 | 36.21 Thousand |
| 01 Oct, 2018 | 55.5 | 57.9 | 54.3 | 55.15 | 37.21 Thousand |
| 28 Sep, 2018 | 60.0 | 60.1 | 56.6 | 57.15 | 24.52 Thousand |
| 27 Sep, 2018 | 60.0 | 61.75 | 58.0 | 59.3 | 33.89 Thousand |
| 26 Sep, 2018 | 62.0 | 62.5 | 58.5 | 58.85 | 97 Thousand |
| 25 Sep, 2018 | 59.0 | 62.7 | 59.0 | 61.55 | 27.89 Thousand |
| 24 Sep, 2018 | 62.0 | 64.95 | 61.15 | 62.1 | 34.32 Thousand |
| 21 Sep, 2018 | 69.7 | 70.4 | 63.0 | 65.35 | 103.97 Thousand |
| 19 Sep, 2018 | 71.35 | 74.45 | 68.0 | 69.6 | 62.65 Thousand |
| 18 Sep, 2018 | 77.45 | 78.2 | 70.35 | 71.35 | 51.51 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO