Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 86.55 87.95 83.85 84.55 18.55 Thousand
30 Aug, 2018 83.75 88.5 83.7 86.25 33.77 Thousand
29 Aug, 2018 85.2 86.8 83.0 83.2 49.95 Thousand
28 Aug, 2018 87.95 88.65 85.0 85.3 14.57 Thousand
27 Aug, 2018 92.4 92.4 86.5 86.95 32.14 Thousand
24 Aug, 2018 86.9 93.45 83.95 89.7 113.2 Thousand
23 Aug, 2018 88.0 89.75 85.55 86.65 41.29 Thousand
21 Aug, 2018 85.0 90.65 81.5 89.85 170.29 Thousand
20 Aug, 2018 86.1 88.0 80.6 82.45 35.46 Thousand
17 Aug, 2018 80.6 85.9 80.6 85.0 38.57 Thousand