Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 83.5 85.0 79.0 79.25 56.66 Thousand
17 Jul, 2018 79.0 85.6 79.0 83.15 82.92 Thousand
16 Jul, 2018 83.5 83.5 79.95 81.55 29.07 Thousand
13 Jul, 2018 85.0 87.25 82.8 83.2 34.5 Thousand
12 Jul, 2018 88.05 91.4 85.1 86.7 28.11 Thousand
11 Jul, 2018 89.0 90.5 86.05 88.05 48.29 Thousand
10 Jul, 2018 91.5 91.5 86.8 86.9 27.11 Thousand
09 Jul, 2018 85.95 90.2 84.0 90.2 114.88 Thousand
06 Jul, 2018 86.0 90.9 85.3 85.95 22.88 Thousand
05 Jul, 2018 92.8 92.8 89.0 89.0 36.6 Thousand