Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 104.75 104.75 104.75 104.75 8814.00
19 Jun, 2018 99.8 99.8 99.8 99.8 16.58 Thousand
18 Jun, 2018 95.05 95.05 95.05 95.05 24.27 Thousand
15 Jun, 2018 89.65 90.55 88.0 90.55 109.67 Thousand
14 Jun, 2018 86.25 86.25 82.2 86.25 120.28 Thousand
13 Jun, 2018 82.0 82.15 81.9 82.15 97.84 Thousand
12 Jun, 2018 77.0 78.25 75.6 78.25 97.96 Thousand
11 Jun, 2018 72.25 74.55 69.1 74.55 26.03 Thousand
08 Jun, 2018 70.25 73.75 70.25 71.0 25.97 Thousand
07 Jun, 2018 69.65 71.9 68.6 70.7 26.13 Thousand