Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 63.7 | 65.9 | 63.5 | 65.45 | 22.29 Thousand |
| 08 May, 2018 | 64.0 | 65.25 | 63.35 | 64.5 | 6312.00 |
| 07 May, 2018 | 64.45 | 65.9 | 64.0 | 64.45 | 9014.00 |
| 04 May, 2018 | 64.0 | 66.5 | 64.0 | 64.7 | 7250.00 |
| 03 May, 2018 | 66.7 | 67.7 | 64.3 | 65.75 | 15.43 Thousand |
| 02 May, 2018 | 67.5 | 71.0 | 66.0 | 66.8 | 34.94 Thousand |
| 30 Apr, 2018 | 63.0 | 67.5 | 63.0 | 66.45 | 52.09 Thousand |
| 27 Apr, 2018 | 63.9 | 64.65 | 61.75 | 63.0 | 41.38 Thousand |
| 26 Apr, 2018 | 62.75 | 63.85 | 61.5 | 61.7 | 22.97 Thousand |
| 25 Apr, 2018 | 63.3 | 63.95 | 62.5 | 63.2 | 3660.00 |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO