Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 67.0 67.4 64.0 64.85 11.81 Thousand
09 Apr, 2018 69.0 69.0 64.1 65.05 19.29 Thousand
06 Apr, 2018 62.0 65.0 59.75 63.95 24.65 Thousand
05 Apr, 2018 61.8 62.35 59.6 60.0 3817.00
04 Apr, 2018 59.5 61.6 58.5 59.4 33.35 Thousand
03 Apr, 2018 59.7 59.85 57.6 58.7 3145.00
02 Apr, 2018 57.0 59.6 57.0 58.95 17.21 Thousand
28 Mar, 2018 58.0 60.85 56.5 56.8 18.66 Thousand
27 Mar, 2018 58.8 58.85 57.2 58.55 35.8 Thousand
26 Mar, 2018 55.9 58.0 54.35 56.05 17.46 Thousand