Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 57.5 57.5 55.6 55.95 24.49 Thousand
22 Mar, 2018 60.2 60.2 58.0 58.2 22.07 Thousand
21 Mar, 2018 59.1 62.1 59.1 60.0 32.44 Thousand
20 Mar, 2018 59.0 61.0 58.5 59.15 5494.00
19 Mar, 2018 60.0 61.8 58.0 60.9 28.09 Thousand
16 Mar, 2018 63.25 64.9 60.4 61.05 38.5 Thousand
15 Mar, 2018 62.05 63.7 62.05 63.45 17.47 Thousand
14 Mar, 2018 60.9 62.95 60.9 61.95 123.18 Thousand
13 Mar, 2018 63.05 64.5 60.85 61.65 57.38 Thousand
12 Mar, 2018 65.25 65.65 62.0 63.5 72.75 Thousand