Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 45.0 45.6 44.1 44.2 190.62 Thousand
24 Sep, 2019 45.0 45.6 43.95 44.65 52.68 Thousand
23 Sep, 2019 45.6 47.5 44.0 44.4 89.83 Thousand
20 Sep, 2019 46.0 46.45 43.0 45.25 74.44 Thousand
19 Sep, 2019 45.55 46.0 44.0 44.7 38.36 Thousand
18 Sep, 2019 45.5 45.9 44.8 45.4 59.73 Thousand
17 Sep, 2019 45.5 46.9 43.65 45.45 71.29 Thousand
16 Sep, 2019 46.05 46.85 45.1 45.4 343.42 Thousand
13 Sep, 2019 45.15 47.55 45.0 46.5 790.93 Thousand
12 Sep, 2019 45.55 46.75 43.25 45.0 544.67 Thousand