Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 34.1 35.45 33.55 34.35 281.59 Thousand
23 Aug, 2019 33.25 35.45 32.2 33.9 347.59 Thousand
22 Aug, 2019 35.3 35.5 32.3 33.15 249.78 Thousand
21 Aug, 2019 36.4 36.9 34.2 35.7 223.79 Thousand
20 Aug, 2019 36.3 37.0 35.95 36.3 253.24 Thousand
19 Aug, 2019 35.6 36.7 34.75 36.15 232.48 Thousand
16 Aug, 2019 34.5 36.0 34.2 35.7 240.42 Thousand
14 Aug, 2019 34.5 35.0 33.9 34.7 212.06 Thousand
13 Aug, 2019 34.2 35.0 32.75 34.55 171.9 Thousand
09 Aug, 2019 33.55 34.5 33.35 33.85 74.32 Thousand