Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 45.0 45.7 44.95 45.1 404.08 Thousand
09 Sep, 2019 47.0 49.6 43.95 45.0 539.52 Thousand
06 Sep, 2019 40.95 47.75 38.65 46.75 719.26 Thousand
05 Sep, 2019 38.7 40.0 37.95 39.8 483.43 Thousand
04 Sep, 2019 38.05 38.85 37.5 38.3 342.93 Thousand
03 Sep, 2019 37.5 37.9 36.65 36.8 216.82 Thousand
30 Aug, 2019 37.7 39.15 37.55 37.8 297.52 Thousand
29 Aug, 2019 38.3 42.0 38.05 38.7 426.89 Thousand
28 Aug, 2019 39.9 42.45 38.6 39.35 558.38 Thousand
27 Aug, 2019 35.0 41.2 34.55 40.45 1.01 Million