Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 40.65 40.65 37.8 39.45 41.55 Thousand
10 Oct, 2019 40.9 41.45 38.5 39.4 66.28 Thousand
09 Oct, 2019 42.5 42.8 38.95 40.4 93.57 Thousand
07 Oct, 2019 42.0 42.0 39.55 41.0 64.44 Thousand
04 Oct, 2019 42.0 42.75 39.25 40.8 49.1 Thousand
03 Oct, 2019 42.0 42.45 39.3 40.95 93.37 Thousand
01 Oct, 2019 43.5 44.1 39.9 41.25 77.43 Thousand
30 Sep, 2019 44.5 44.9 41.9 42.0 97.14 Thousand
27 Sep, 2019 44.8 44.95 42.5 43.15 42.07 Thousand
26 Sep, 2019 45.0 45.35 43.15 43.75 66.02 Thousand